云储币
SC · 美元计价
$0.000632
≈ ￥0.0041712
-4.68% (-$0.00)
更新于 2026-11-13 09:30:02
← 返回行情列表
24H 最高
$0.000673
24H 最低
$0.000627
今日开盘
$0.000663
24H 成交量
$12.04万
流通市值
$3,535.29万
24H 涨跌额
(-$0.00)
历史最高
$0.092868
最高日期
2018-01-05
历史最低
$0.00001262
最低日期
2015-12-27
SC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
STXStacks
|
$0.2867 | $0.3095 | $0.2816 | $202.21万 | $5.50亿 | -6.80% |
| 116 |
MRVLBMRVLB
|
$169.15 | $170.15 | $155.05 | $174.39万 | — | 3.12% |
| 81 |
KITEKite
|
$0.1243 | $0.1305 | $0.1218 | $343.75万 | $2.28亿 | 1.47% |
| 543 |
YBYield Basis
|
$0.0483 | $0.0491 | $0.0467 | $16.73万 | $421.13万 | 0.63% |
| 84 |
VIRTUALVirtuals Protocol
|
$0.5277 | $0.5317 | $0.5034 | $326.52万 | $3.32亿 | 0.11% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $89.68万 | -4.55% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.14亿 | $695.11亿 | -0.01% |
| 231 |
WIFdogwifhat
|
$0.1518 | $0.1557 | $0.1492 | $71.67万 | $1.51亿 | -2.00% |
| 241 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $614.87万 | -0.78% |
| 370 |
SOMISomnia
|
$0.1559 | $0.1623 | $0.1475 | $34.62万 | $2,453.57万 | -2.68% |
| 584 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0569 | $0.0546 | $14.08万 | $5,597.50万 | 2.00% |
| 346 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2016.33 | $2,065.39 | $1,983.82 | $4.91亿 | $2,456.85亿 | -1.75% |
| 79 |
BCH比特现金
|
$224.6 | $230.70 | $223.20 | $346.23万 | $45.05亿 | -1.66% |
| 114 |
CAKEPancakeSwap
|
$1.777 | $1.82 | $1.74 | $185.74万 | $5.60亿 | -2.20% |
| 194 |
WBETHWrapped Beacon ETH
|
$2237.17 | $2,290.58 | $2,202.00 | $83.93万 | $78.00亿 | -1.69% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $88.77万 | 2.30% |
| 617 |
ACHAlchemy Pay
|
$0.00412 | $0.00418 | $0.00402 | $10.69万 | $2,012.57万 | -0.72% |
| 669 |
BRKBBBRKBB
|
$593.79 | $597.93 | $587.72 | $5.23万 | — | 0.79% |
| 565 |
CYPHBCYPHB
|
$1.94 | $2.01 | $1.83 | $15.34万 | — | -0.51% |