Pharos
PROS · 美元计价
$0.0372
≈ ￥0.24552
-25.90% (-$0.01)
更新于 2026-11-13 09:25:02
← 返回行情列表
24H 最高
$0.052
24H 最低
$0.035
今日开盘
$0.0502
24H 成交量
$11.25万
流通市值
$6,698.90万
24H 涨跌额
(-$0.01)
历史最高
$1.1983
最高日期
2026-04-28
历史最低
$0.0251
最低日期
2025-04-01
PROS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
STXStacks
|
$0.2854 | $0.3095 | $0.2816 | $201.95万 | $5.50亿 | -7.01% |
| 116 |
MRVLBMRVLB
|
$169.8 | $170.15 | $155.05 | $180.13万 | — | 3.74% |
| 81 |
KITEKite
|
$0.1243 | $0.1305 | $0.1218 | $343.66万 | $2.28亿 | 1.64% |
| 544 |
YBYield Basis
|
$0.0484 | $0.0491 | $0.0467 | $16.67万 | $421.13万 | 1.26% |
| 84 |
VIRTUALVirtuals Protocol
|
$0.5275 | $0.5317 | $0.5034 | $325.58万 | $3.32亿 | 0.23% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $89.68万 | -4.55% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.16亿 | $695.11亿 | -0.01% |
| 230 |
WIFdogwifhat
|
$0.1519 | $0.1557 | $0.1492 | $72.30万 | $1.51亿 | -1.87% |
| 241 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $614.87万 | -0.78% |
| 371 |
SOMISomnia
|
$0.1559 | $0.1623 | $0.1475 | $34.58万 | $2,453.57万 | -2.38% |
| 584 |
RIFRSK Infrastructure Framework
|
$0.056 | $0.0569 | $0.0546 | $14.05万 | $5,597.50万 | 1.82% |
| 346 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2011.63 | $2,065.39 | $1,983.82 | $4.90亿 | $2,456.85亿 | -1.91% |
| 79 |
BCH比特现金
|
$224.4 | $230.70 | $223.20 | $347.03万 | $45.05亿 | -1.54% |
| 114 |
CAKEPancakeSwap
|
$1.776 | $1.82 | $1.74 | $186.84万 | $5.60亿 | -2.10% |
| 194 |
WBETHWrapped Beacon ETH
|
$2233 | $2,290.58 | $2,202.00 | $83.60万 | $78.00亿 | -1.79% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $88.77万 | 2.30% |
| 617 |
ACHAlchemy Pay
|
$0.00411 | $0.00418 | $0.00402 | $10.69万 | $2,012.57万 | -0.96% |
| 669 |
BRKBBBRKBB
|
$593.79 | $597.93 | $587.72 | $5.24万 | — | 0.80% |
| 566 |
CYPHBCYPHB
|
$1.94 | $2.01 | $1.83 | $15.34万 | — | -0.51% |