AS Roma Fan Token
ASR · 美元计价
$0.717
≈ ￥4.7322
-0.56% (-$0.00)
更新于 2026-11-13 09:40:01
← 返回行情列表
24H 最高
$0.724
24H 最低
$0.692
今日开盘
$0.721
24H 成交量
$21.64万
流通市值
$444.55万
24H 涨跌额
(-$0.00)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
ASR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
STXStacks
|
$0.2863 | $0.3095 | $0.2816 | $202.71万 | $5.50亿 | -6.71% |
| 116 |
MRVLBMRVLB
|
$169.19 | $170.15 | $155.05 | $172.87万 | — | 3.06% |
| 79 |
KITEKite
|
$0.1239 | $0.1305 | $0.1218 | $345.37万 | $2.28亿 | 1.64% |
| 544 |
YBYield Basis
|
$0.0485 | $0.0491 | $0.0467 | $16.71万 | $421.13万 | 1.04% |
| 83 |
VIRTUALVirtuals Protocol
|
$0.5271 | $0.5317 | $0.5034 | $326.70万 | $3.32亿 | -0.08% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $89.68万 | -4.55% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.05亿 | $695.11亿 | -0.01% |
| 231 |
WIFdogwifhat
|
$0.1514 | $0.1557 | $0.1492 | $71.81万 | $1.51亿 | -2.32% |
| 241 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $614.87万 | -0.78% |
| 368 |
SOMISomnia
|
$0.1563 | $0.1623 | $0.1475 | $34.95万 | $2,453.57万 | -2.37% |
| 584 |
RIFRSK Infrastructure Framework
|
$0.0559 | $0.0569 | $0.0546 | $14.11万 | $5,597.50万 | 1.64% |
| 343 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2012.97 | $2,065.39 | $1,983.82 | $4.90亿 | $2,456.85亿 | -1.82% |
| 81 |
BCH比特现金
|
$224.4 | $230.70 | $223.20 | $338.17万 | $45.05亿 | -1.92% |
| 115 |
CAKEPancakeSwap
|
$1.774 | $1.82 | $1.74 | $185.93万 | $5.60亿 | -2.42% |
| 195 |
WBETHWrapped Beacon ETH
|
$2232.19 | $2,290.58 | $2,202.00 | $83.93万 | $78.00亿 | -1.88% |
| 212 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $88.77万 | 2.30% |
| 616 |
ACHAlchemy Pay
|
$0.00413 | $0.00418 | $0.00402 | $10.69万 | $2,012.57万 | -0.48% |
| 669 |
BRKBBBRKBB
|
$589.95 | $597.93 | $587.72 | $5.23万 | — | 0.14% |
| 565 |
CYPHBCYPHB
|
$1.93 | $2.01 | $1.83 | $15.35万 | — | -2.03% |