Arweave
AR · 美元计价
$3.043
≈ ￥20.0838
-2.56% (-$0.08)
更新于 2026-11-13 09:35:01
← 返回行情列表
24H 最高
$3.13
24H 最低
$2.89
今日开盘
$3.123
24H 成交量
$216.52万
流通市值
$1.91亿
24H 涨跌额
(-$0.08)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
STXStacks
|
$0.2865 | $0.3095 | $0.2816 | $202.68万 | $5.50亿 | -6.68% |
| 116 |
MRVLBMRVLB
|
$169.18 | $170.15 | $155.05 | $173.58万 | — | 2.78% |
| 79 |
KITEKite
|
$0.1236 | $0.1305 | $0.1218 | $344.80万 | $2.28亿 | 1.15% |
| 544 |
YBYield Basis
|
$0.0485 | $0.0491 | $0.0467 | $16.71万 | $421.13万 | 0.83% |
| 83 |
VIRTUALVirtuals Protocol
|
$0.5272 | $0.5317 | $0.5034 | $326.42万 | $3.32亿 | -0.15% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $89.68万 | -4.55% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.07亿 | $695.11亿 | -0.01% |
| 231 |
WIFdogwifhat
|
$0.1518 | $0.1557 | $0.1492 | $71.69万 | $1.51亿 | -2.19% |
| 242 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $614.87万 | -0.78% |
| 368 |
SOMISomnia
|
$0.1564 | $0.1623 | $0.1475 | $34.94万 | $2,453.57万 | -2.37% |
| 584 |
RIFRSK Infrastructure Framework
|
$0.0559 | $0.0569 | $0.0546 | $14.11万 | $5,597.50万 | 1.45% |
| 345 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2013.66 | $2,065.39 | $1,983.82 | $4.92亿 | $2,456.85亿 | -1.95% |
| 81 |
BCH比特现金
|
$224.9 | $230.70 | $223.20 | $337.79万 | $45.05亿 | -1.83% |
| 115 |
CAKEPancakeSwap
|
$1.776 | $1.82 | $1.74 | $185.85万 | $5.60亿 | -2.36% |
| 194 |
WBETHWrapped Beacon ETH
|
$2233.05 | $2,290.58 | $2,202.00 | $84.11万 | $78.00亿 | -2.04% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $88.77万 | 2.30% |
| 617 |
ACHAlchemy Pay
|
$0.00412 | $0.00418 | $0.00402 | $10.69万 | $2,012.57万 | -0.72% |
| 669 |
BRKBBBRKBB
|
$589.95 | $597.93 | $587.72 | $5.23万 | — | 0.14% |
| 564 |
CYPHBCYPHB
|
$1.93 | $2.01 | $1.83 | $15.35万 | — | -1.03% |